시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,800	1,000	- 3.47%	630,460	17,711
12:39	27,800	1,000	- 3.47%	629,528	17,685
12:38	27,800	1,000	- 3.47%	628,638	17,660
12:37	27,750	1,050	- 3.65%	627,745	17,636
12:36	27,750	1,050	- 3.65%	626,876	17,611
12:35	27,800	1,000	- 3.47%	626,157	17,591
12:34	27,800	1,000	- 3.47%	625,762	17,581
12:33	27,750	1,050	- 3.65%	624,230	17,538
12:32	27,850	950	- 3.30%	618,670	17,383
12:31	27,800	1,000	- 3.47%	617,400	17,348