시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,950	850	- 2.95%	646,646	18,162
12:49	28,000	800	- 2.78%	646,065	18,146
12:48	28,000	800	- 2.78%	645,785	18,138
12:47	28,000	800	- 2.78%	644,661	18,107
12:46	28,000	800	- 2.78%	644,220	18,095
12:45	28,000	800	- 2.78%	643,127	18,064
12:44	27,850	950	- 3.30%	640,629	17,994
12:43	27,850	950	- 3.30%	639,444	17,961
12:42	27,850	950	- 3.30%	638,890	17,946
12:41	27,800	1,000	- 3.47%	633,014	17,782