시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,150	650	- 2.26%	666,452	18,718
12:59	28,200	600	- 2.08%	664,036	18,650
12:58	28,200	600	- 2.08%	661,914	18,590
12:57	28,150	650	- 2.26%	660,218	18,543
12:56	28,100	700	- 2.43%	655,790	18,418
12:55	28,000	800	- 2.78%	651,450	18,297
12:54	27,950	850	- 2.95%	649,736	18,249
12:53	27,950	850	- 2.95%	649,579	18,244
12:52	28,000	800	- 2.78%	648,978	18,228
12:51	27,950	850	- 2.95%	647,369	18,183