시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,050	750	- 2.60%	675,885	18,983
13:09	27,950	850	- 2.95%	675,438	18,970
13:08	28,000	800	- 2.78%	674,347	18,940
13:07	28,050	750	- 2.60%	673,302	18,911
13:06	28,000	800	- 2.78%	672,092	18,877
13:05	28,100	700	- 2.43%	671,537	18,861
13:04	28,100	700	- 2.43%	670,948	18,845
13:03	28,050	750	- 2.60%	670,627	18,836
13:02	28,100	700	- 2.43%	669,424	18,802
13:01	28,100	700	- 2.43%	667,643	18,752