시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,250	550	- 1.91%	691,500	19,422
13:19	28,200	600	- 2.08%	689,020	19,352
13:18	28,150	650	- 2.26%	686,274	19,274
13:17	28,100	700	- 2.43%	684,040	19,212
13:16	28,050	750	- 2.60%	683,108	19,186
13:15	28,050	750	- 2.60%	682,215	19,160
13:14	28,100	700	- 2.43%	680,874	19,123
13:13	28,100	700	- 2.43%	679,874	19,095
13:12	28,100	700	- 2.43%	679,724	19,091
13:11	28,050	750	- 2.60%	677,959	19,041