시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,050	750	- 2.60%	706,816	19,854
13:29	28,050	750	- 2.60%	706,246	19,838
13:28	28,100	700	- 2.43%	704,911	19,801
13:27	28,100	700	- 2.43%	704,205	19,781
13:26	28,100	700	- 2.43%	703,695	19,766
13:25	28,100	700	- 2.43%	703,337	19,756
13:24	28,150	650	- 2.26%	702,749	19,740
13:23	28,150	650	- 2.26%	702,121	19,722
13:22	28,250	550	- 1.91%	701,407	19,702
13:21	28,250	550	- 1.91%	699,424	19,646