시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,950	850	- 2.95%	720,516	20,237
13:39	27,950	850	- 2.95%	719,755	20,216
13:38	27,900	900	- 3.13%	719,315	20,204
13:37	28,000	800	- 2.78%	714,061	20,057
13:36	28,050	750	- 2.60%	713,707	20,047
13:35	28,000	800	- 2.78%	710,482	19,957
13:34	28,000	800	- 2.78%	709,925	19,941
13:33	28,050	750	- 2.60%	709,457	19,928
13:32	28,050	750	- 2.60%	709,273	19,923
13:31	28,100	700	- 2.43%	708,263	19,895