시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,050	750	- 2.60%	729,191	20,480
13:49	28,000	800	- 2.78%	728,398	20,458
13:48	27,950	850	- 2.95%	728,091	20,449
13:47	28,000	800	- 2.78%	726,370	20,401
13:46	27,950	850	- 2.95%	726,004	20,391
13:45	27,950	850	- 2.95%	724,659	20,353
13:44	27,900	900	- 3.13%	724,365	20,345
13:43	28,000	800	- 2.78%	722,839	20,302
13:42	28,000	800	- 2.78%	721,822	20,274
13:41	27,950	850	- 2.95%	720,851	20,247