시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,750	1,050	- 3.65%	903,148	25,322
15:19	27,850	950	- 3.30%	884,201	24,796
15:18	27,850	950	- 3.30%	881,992	24,735
15:17	27,850	950	- 3.30%	879,570	24,668
15:16	27,850	950	- 3.30%	875,257	24,548
15:15	27,850	950	- 3.30%	873,600	24,502
15:14	27,800	1,000	- 3.47%	872,357	24,467
15:13	27,800	1,000	- 3.47%	870,640	24,419
15:12	27,825	975	- 3.39%	866,703	24,310
15:11	27,850	950	- 3.30%	865,506	24,276