시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	29,200	350	- 1.18%	8,358	244
11:54	29,250	300	- 1.02%	8,134	238
11:50	29,200	350	- 1.18%	8,065	236
11:48	29,200	350	- 1.18%	8,050	235
11:44	29,300	250	- 0.85%	7,952	233
11:41	29,350	200	- 0.68%	7,937	232
11:40	29,300	250	- 0.85%	7,914	231
11:39	29,250	300	- 1.02%	7,899	231
11:34	29,250	300	- 1.02%	7,882	230
11:24	29,250	300	- 1.02%	7,875	230