시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	29,350	200	- 0.68%	9,125	267
12:20	29,350	200	- 0.68%	9,083	266
12:15	29,300	250	- 0.85%	9,072	265
12:10	29,200	350	- 1.18%	9,045	265
12:05	29,200	350	- 1.18%	8,805	258
12:03	29,300	250	- 0.85%	8,797	257
12:01	29,300	250	- 0.85%	8,743	256
12:00	29,300	250	- 0.85%	8,670	254
11:59	29,250	300	- 1.02%	8,562	250
11:57	29,350	200	- 0.68%	8,359	244