시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	29,450	100	- 0.34%	9,441	276
13:12	29,450	100	- 0.34%	9,401	275
13:05	29,300	250	- 0.85%	9,385	275
13:02	29,500	50	- 0.17%	9,371	274
13:00	29,300	250	- 0.85%	9,369	274
12:59	29,350	200	- 0.68%	9,359	274
12:57	29,350	200	- 0.68%	9,329	273
12:56	29,300	250	- 0.85%	9,309	272
12:54	29,350	200	- 0.68%	9,289	272
12:52	29,350	200	- 0.68%	9,254	271