시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,400	150	- 0.51%	10,825	317
13:39	29,300	250	- 0.85%	9,693	284
13:38	29,450	100	- 0.34%	9,690	284
13:37	29,350	200	- 0.68%	9,641	282
13:34	29,450	100	- 0.34%	9,640	282
13:32	29,400	150	- 0.51%	9,492	278
13:25	29,450	100	- 0.34%	9,472	277
13:24	29,400	150	- 0.51%	9,471	277
13:23	29,400	150	- 0.51%	9,454	277
13:19	29,450	100	- 0.34%	9,443	276