시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	29,350	200	- 0.68%	10,971	321
14:05	29,350	200	- 0.68%	10,954	320
14:01	29,350	200	- 0.68%	10,953	320
13:59	29,350	200	- 0.68%	10,900	319
13:54	29,250	300	- 1.02%	10,899	319
13:51	29,250	300	- 1.02%	10,891	319
13:50	29,250	300	- 1.02%	10,890	319
13:48	29,200	350	- 1.18%	10,872	318
13:44	29,200	350	- 1.18%	10,869	318
13:41	29,200	350	- 1.18%	10,842	317