시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	29,350	200	- 0.68%	11,228	328
14:26	29,300	250	- 0.85%	11,224	328
14:24	29,350	200	- 0.68%	11,221	328
14:23	29,350	200	- 0.68%	11,095	325
14:22	29,350	200	- 0.68%	11,071	324
14:17	29,450	100	- 0.34%	11,070	324
14:15	29,300	250	- 0.85%	11,069	324
14:14	29,350	200	- 0.68%	11,036	323
14:09	29,400	150	- 0.51%	11,026	323
14:07	29,350	200	- 0.68%	10,976	321