시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	29,300	250	- 0.85%	11,695	342
14:51	29,300	250	- 0.85%	11,693	342
14:48	29,400	150	- 0.51%	11,660	341
14:47	29,350	200	- 0.68%	11,579	339
14:44	29,350	200	- 0.68%	11,408	334
14:40	29,350	200	- 0.68%	11,391	333
14:39	29,450	100	- 0.34%	11,389	333
14:37	29,450	100	- 0.34%	11,388	333
14:36	29,450	100	- 0.34%	11,385	333
14:35	29,350	200	- 0.68%	11,229	329