시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	29,400	150	- 0.51%	1,477	44
09:07	29,400	150	- 0.51%	1,032	30
09:06	29,500	50	- 0.17%	1,018	30
09:05	29,500	50	- 0.17%	1,014	30
09:04	29,500	50	- 0.17%	914	27
09:02	29,500	50	- 0.17%	434	13
09:00	29,500	50	- 0.17%	150	4