시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,350	200	- 0.68%	2,503	74
09:39	29,400	150	- 0.51%	2,460	72
09:38	29,400	150	- 0.51%	2,440	72
09:34	29,400	150	- 0.51%	2,400	71
09:33	29,500	50	- 0.17%	2,399	71
09:32	29,400	150	- 0.51%	2,398	70
09:30	29,500	50	- 0.17%	2,397	70
09:29	29,500	50	- 0.17%	2,395	70
09:26	29,400	150	- 0.51%	2,381	70
09:25	29,350	200	- 0.68%	2,349	69