시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	29,200	350	- 1.18%	6,213	182
10:02	29,200	350	- 1.18%	5,926	173
10:01	29,200	350	- 1.18%	5,669	166
10:00	29,100	450	- 1.52%	5,602	164
09:58	29,100	450	- 1.52%	5,563	163
09:57	29,200	350	- 1.18%	5,486	160
09:55	29,100	450	- 1.52%	5,414	158
09:54	29,100	450	- 1.52%	5,394	158
09:53	29,100	450	- 1.52%	5,035	147
09:51	29,150	400	- 1.35%	4,964	145