시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	29,200	350	- 1.18%	7,634	223
10:47	29,300	250	- 0.85%	7,580	222
10:46	29,350	200	- 0.68%	7,564	221
10:45	29,300	250	- 0.85%	7,563	221
10:40	29,250	300	- 1.02%	7,551	221
10:37	29,250	300	- 1.02%	7,550	221
10:36	29,350	200	- 0.68%	7,547	221
10:35	29,300	250	- 0.85%	7,491	219
10:33	29,300	250	- 0.85%	7,490	219
10:32	29,300	250	- 0.85%	7,482	219