시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	29,300	250	- 0.85%	7,852	230
11:19	29,300	250	- 0.85%	7,815	228
11:16	29,250	300	- 1.02%	7,805	228
11:09	29,200	350	- 1.18%	7,802	228
11:08	29,250	300	- 1.02%	7,785	228
11:07	29,250	300	- 1.02%	7,782	228
11:06	29,250	300	- 1.02%	7,751	227
11:04	29,300	250	- 0.85%	7,742	226
11:02	29,300	250	- 0.85%	7,735	226
10:55	29,300	250	- 0.85%	7,635	223