시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,250	300	- 1.02%	12,233	358
15:19	29,400	150	- 0.51%	11,902	348
15:16	29,400	150	- 0.51%	11,893	348
15:15	29,400	150	- 0.51%	11,814	346
15:14	29,400	150	- 0.51%	11,785	345
15:12	29,400	150	- 0.51%	11,784	345
15:10	29,400	150	- 0.51%	11,781	345
15:09	29,400	150	- 0.51%	11,780	345
15:05	29,400	150	- 0.51%	11,772	344
15:04	29,300	250	- 0.85%	11,735	343