시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	16,540	40	+ 0.24%	40,555	669
13:44	16,540	40	+ 0.24%	40,489	668
13:43	16,540	40	+ 0.24%	40,412	667
13:42	16,550	50	+ 0.30%	36,572	603
13:41	16,550	50	+ 0.30%	36,566	603
13:40	16,550	50	+ 0.30%	36,565	603
13:39	16,550	50	+ 0.30%	36,541	603
13:36	16,550	50	+ 0.30%	36,532	603
13:35	16,550	50	+ 0.30%	36,529	603
13:34	16,550	50	+ 0.30%	36,520	602