시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	16,600	100	+ 0.61%	44,882	741
13:56	16,600	100	+ 0.61%	44,759	739
13:55	16,590	90	+ 0.55%	44,285	731
13:54	16,570	70	+ 0.42%	43,494	718
13:53	16,560	60	+ 0.36%	42,694	705
13:52	16,560	60	+ 0.36%	42,394	700
13:51	16,560	60	+ 0.36%	42,392	700
13:50	16,540	40	+ 0.24%	41,357	682
13:49	16,540	40	+ 0.24%	41,266	681
13:47	16,530	30	+ 0.18%	40,650	671