시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	16,585	85	+ 0.52%	45,819	756
14:13	16,585	85	+ 0.52%	45,811	756
14:11	16,580	80	+ 0.49%	45,280	747
14:10	16,580	80	+ 0.49%	45,179	746
14:07	16,590	90	+ 0.55%	45,029	743
14:06	16,580	80	+ 0.49%	45,028	743
14:05	16,590	90	+ 0.55%	44,978	742
14:04	16,590	90	+ 0.55%	44,927	742
14:01	16,590	90	+ 0.55%	44,909	741
13:58	16,600	100	+ 0.61%	44,883	741