시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,640	140	+ 0.85%	50,815	839
14:27	16,650	150	+ 0.91%	50,596	836
14:26	16,660	160	+ 0.97%	50,586	836
14:25	16,650	150	+ 0.91%	50,524	834
14:24	16,630	130	+ 0.79%	49,410	816
14:22	16,610	110	+ 0.67%	48,694	804
14:21	16,600	100	+ 0.61%	48,613	803
14:20	16,590	90	+ 0.55%	46,828	773
14:19	16,585	85	+ 0.52%	46,150	762
14:18	16,580	80	+ 0.49%	45,834	757