시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,620	120	+ 0.73%	52,489	867
14:37	16,620	120	+ 0.73%	52,388	866
14:36	16,630	130	+ 0.79%	52,219	863
14:35	16,640	140	+ 0.85%	52,160	862
14:34	16,630	130	+ 0.79%	52,145	861
14:33	16,640	140	+ 0.85%	51,933	858
14:32	16,650	150	+ 0.91%	51,466	850
14:31	16,650	150	+ 0.91%	50,997	842
14:30	16,650	150	+ 0.91%	50,954	842
14:29	16,650	150	+ 0.91%	50,944	841