시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,690	190	+ 1.15%	56,954	942
14:47	16,670	170	+ 1.03%	56,223	929
14:46	16,660	160	+ 0.97%	55,711	921
14:45	16,640	140	+ 0.85%	53,719	888
14:44	16,650	150	+ 0.91%	53,644	886
14:43	16,630	130	+ 0.79%	52,760	872
14:42	16,630	130	+ 0.79%	52,740	871
14:41	16,630	130	+ 0.79%	52,725	871
14:40	16,630	130	+ 0.79%	52,644	870
14:39	16,620	120	+ 0.73%	52,534	868