시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,550	50	+ 0.30%	4,623	76
09:08	16,570	70	+ 0.42%	4,566	75
09:07	16,560	60	+ 0.36%	4,562	75
09:06	16,580	80	+ 0.49%	4,502	74
09:05	16,550	50	+ 0.30%	3,413	56
09:04	16,540	40	+ 0.24%	3,382	56
09:03	16,510	10	+ 0.06%	3,078	51
09:02	16,540	40	+ 0.24%	2,383	39
09:01	16,570	70	+ 0.42%	626	10
09:00	16,500	0	0.00%	224	4