시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,530	30	+ 0.18%	6,384	105
09:18	16,530	30	+ 0.18%	6,367	105
09:17	16,530	30	+ 0.18%	6,345	105
09:16	16,540	40	+ 0.24%	6,329	105
09:15	16,470	30	- 0.18%	6,316	104
09:14	16,500	0	0.00%	5,645	93
09:13	16,520	20	+ 0.12%	5,607	93
09:12	16,460	40	- 0.24%	5,606	93
09:11	16,520	20	+ 0.12%	5,247	87
09:10	16,540	40	+ 0.24%	4,662	77