시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,430	70	- 0.42%	9,707	160
09:29	16,430	70	- 0.42%	9,694	160
09:28	16,420	80	- 0.49%	9,675	160
09:27	16,420	80	- 0.49%	9,661	159
09:26	16,480	20	- 0.12%	7,999	132
09:25	16,480	20	- 0.12%	7,894	130
09:24	16,470	30	- 0.18%	7,843	130
09:23	16,500	0	0.00%	6,670	110
09:21	16,510	10	+ 0.06%	6,519	108
09:20	16,470	30	- 0.18%	6,441	106