시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	16,460	40	- 0.24%	10,545	174
09:41	16,440	60	- 0.36%	10,494	173
09:40	16,450	50	- 0.30%	10,416	172
09:39	16,460	40	- 0.24%	10,408	172
09:37	16,460	40	- 0.24%	10,340	171
09:36	16,440	60	- 0.36%	10,291	170
09:34	16,430	70	- 0.42%	10,234	169
09:33	16,430	70	- 0.42%	10,120	167
09:32	16,440	60	- 0.36%	9,954	164
09:31	16,430	70	- 0.42%	9,821	162