시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,640	140	+ 0.85%	65,791	1,089
14:57	16,640	140	+ 0.85%	65,779	1,088
14:56	16,650	150	+ 0.91%	61,626	1,019
14:55	16,670	170	+ 1.03%	61,188	1,012
14:54	16,700	200	+ 1.21%	58,732	971
14:53	16,690	190	+ 1.15%	58,567	968
14:52	16,690	190	+ 1.15%	58,004	959
14:51	16,690	190	+ 1.15%	57,111	944
14:50	16,690	190	+ 1.15%	56,995	942
14:49	16,680	180	+ 1.09%	56,974	942