시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	16,440	60	- 0.36%	11,148	184
09:52	16,440	60	- 0.36%	11,047	182
09:50	16,440	60	- 0.36%	10,747	177
09:49	16,440	60	- 0.36%	10,741	177
09:48	16,450	50	- 0.30%	10,731	177
09:47	16,440	60	- 0.36%	10,730	177
09:46	16,450	50	- 0.30%	10,584	175
09:45	16,470	30	- 0.18%	10,553	174
09:44	16,460	40	- 0.24%	10,550	174
09:43	16,470	30	- 0.18%	10,548	174