시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,500	0	0.00%	12,933	213
10:06	16,500	0	0.00%	12,885	212
10:05	16,480	20	- 0.12%	12,879	212
10:03	16,470	30	- 0.18%	12,840	212
10:02	16,460	40	- 0.24%	12,839	212
10:01	16,450	50	- 0.30%	12,718	210
10:00	16,450	50	- 0.30%	12,326	203
09:58	16,460	40	- 0.24%	12,320	203
09:55	16,460	40	- 0.24%	12,319	203
09:54	16,450	50	- 0.30%	11,767	194