시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,550	50	+ 0.30%	16,334	269
10:19	16,550	50	+ 0.30%	16,051	265
10:18	16,550	50	+ 0.30%	15,950	263
10:17	16,560	60	+ 0.36%	15,678	259
10:16	16,540	40	+ 0.24%	15,374	254
10:15	16,510	10	+ 0.06%	15,373	253
10:14	16,510	10	+ 0.06%	15,320	253
10:12	16,500	0	0.00%	13,473	222
10:10	16,490	10	- 0.06%	13,453	222
10:08	16,500	0	0.00%	13,447	222