시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	16,550	50	+ 0.30%	17,660	291
10:30	16,540	40	+ 0.24%	17,157	283
10:29	16,550	50	+ 0.30%	17,155	283
10:28	16,550	50	+ 0.30%	17,084	282
10:27	16,550	50	+ 0.30%	17,081	282
10:26	16,550	50	+ 0.30%	17,070	282
10:24	16,550	50	+ 0.30%	17,025	281
10:23	16,560	60	+ 0.36%	16,861	278
10:22	16,550	50	+ 0.30%	16,601	274
10:21	16,550	50	+ 0.30%	16,590	274