시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	16,540	40	+ 0.24%	19,905	328
10:40	16,550	50	+ 0.30%	19,903	328
10:39	16,550	50	+ 0.30%	19,713	325
10:38	16,550	50	+ 0.30%	19,702	325
10:37	16,530	30	+ 0.18%	19,102	315
10:36	16,540	40	+ 0.24%	18,930	312
10:35	16,540	40	+ 0.24%	18,927	312
10:34	16,530	30	+ 0.18%	18,917	312
10:33	16,540	40	+ 0.24%	17,832	294
10:32	16,550	50	+ 0.30%	17,760	293