시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	16,510	10	+ 0.06%	21,365	353
10:55	16,510	10	+ 0.06%	21,265	351
10:54	16,520	20	+ 0.12%	20,764	343
10:53	16,520	20	+ 0.12%	20,664	341
10:52	16,520	20	+ 0.12%	20,663	341
10:51	16,510	10	+ 0.06%	20,662	341
10:50	16,520	20	+ 0.12%	20,601	340
10:44	16,520	20	+ 0.12%	20,531	339
10:43	16,520	20	+ 0.12%	20,492	338
10:42	16,540	40	+ 0.24%	19,909	329