시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	16,480	20	- 0.12%	24,137	398
11:05	16,480	20	- 0.12%	24,074	397
11:04	16,480	20	- 0.12%	23,999	396
11:03	16,480	20	- 0.12%	23,499	388
11:02	16,480	20	- 0.12%	23,447	387
11:01	16,470	30	- 0.18%	23,306	385
11:00	16,500	0	0.00%	22,948	379
10:59	16,500	0	0.00%	22,296	368
10:58	16,515	15	+ 0.09%	21,667	358
10:57	16,510	10	+ 0.06%	21,666	358