시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,480	20	- 0.12%	26,696	440
11:18	16,480	20	- 0.12%	26,695	440
11:16	16,480	20	- 0.12%	26,644	440
11:15	16,460	40	- 0.24%	26,630	439
11:14	16,440	60	- 0.36%	26,244	433
11:13	16,440	60	- 0.36%	26,243	433
11:11	16,440	60	- 0.36%	26,136	431
11:09	16,430	70	- 0.42%	26,023	429
11:08	16,440	60	- 0.36%	25,979	429
11:07	16,460	40	- 0.24%	24,667	407