시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,470	30	- 0.18%	27,680	457
11:29	16,470	30	- 0.18%	27,624	456
11:28	16,470	30	- 0.18%	27,623	456
11:27	16,470	30	- 0.18%	27,422	452
11:25	16,470	30	- 0.18%	27,421	452
11:24	16,470	30	- 0.18%	27,420	452
11:23	16,470	30	- 0.18%	26,869	443
11:22	16,470	30	- 0.18%	26,863	443
11:21	16,470	30	- 0.18%	26,851	443
11:20	16,470	30	- 0.18%	26,801	442