시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,470	30	- 0.18%	28,110	464
11:39	16,470	30	- 0.18%	28,108	464
11:38	16,460	40	- 0.24%	27,960	461
11:37	16,470	30	- 0.18%	27,884	460
11:36	16,470	30	- 0.18%	27,881	460
11:35	16,470	30	- 0.18%	27,869	460
11:34	16,470	30	- 0.18%	27,757	458
11:33	16,470	30	- 0.18%	27,747	458
11:32	16,470	30	- 0.18%	27,736	457
11:31	16,470	30	- 0.18%	27,730	457