시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	16,650	150	+ 0.91%	69,643	1,153
15:07	16,650	150	+ 0.91%	69,523	1,151
15:06	16,680	180	+ 1.09%	68,889	1,140
15:05	16,650	150	+ 0.91%	68,764	1,138
15:04	16,690	190	+ 1.15%	68,564	1,135
15:03	16,690	190	+ 1.15%	67,985	1,125
15:02	16,710	210	+ 1.27%	67,554	1,118
15:01	16,690	190	+ 1.15%	66,059	1,093
15:00	16,660	160	+ 0.97%	66,030	1,093
14:59	16,640	140	+ 0.85%	65,964	1,092