시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,490	10	- 0.06%	28,957	478
11:49	16,490	10	- 0.06%	28,857	476
11:48	16,480	20	- 0.12%	28,756	474
11:47	16,490	10	- 0.06%	28,471	470
11:46	16,490	10	- 0.06%	28,434	469
11:45	16,470	30	- 0.18%	28,244	466
11:44	16,470	30	- 0.18%	28,144	464
11:43	16,470	30	- 0.18%	28,143	464
11:42	16,470	30	- 0.18%	28,121	464
11:41	16,470	30	- 0.18%	28,115	464