시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	16,490	10	- 0.06%	30,209	498
12:00	16,490	10	- 0.06%	30,205	498
11:59	16,500	0	0.00%	29,825	492
11:58	16,500	0	0.00%	29,808	492
11:57	16,510	10	+ 0.06%	29,740	491
11:56	16,520	20	+ 0.12%	29,583	488
11:55	16,520	20	+ 0.12%	29,580	488
11:53	16,520	20	+ 0.12%	29,569	488
11:52	16,520	20	+ 0.12%	29,568	488
11:51	16,500	0	0.00%	29,467	486