시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	16,490	10	- 0.06%	30,543	504
12:11	16,490	10	- 0.06%	30,502	503
12:10	16,490	10	- 0.06%	30,474	503
12:09	16,490	10	- 0.06%	30,472	503
12:08	16,490	10	- 0.06%	30,470	503
12:07	16,490	10	- 0.06%	30,469	503
12:06	16,480	20	- 0.12%	30,403	501
12:04	16,490	10	- 0.06%	30,351	501
12:03	16,490	10	- 0.06%	30,310	500
12:02	16,490	10	- 0.06%	30,210	498