시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	16,490	10	- 0.06%	31,093	513
12:22	16,500	0	0.00%	30,886	509
12:21	16,500	0	0.00%	30,872	509
12:20	16,490	10	- 0.06%	30,870	509
12:19	16,500	0	0.00%	30,864	509
12:18	16,500	0	0.00%	30,863	509
12:17	16,500	0	0.00%	30,859	509
12:16	16,500	0	0.00%	30,777	508
12:15	16,490	10	- 0.06%	30,726	507
12:13	16,490	10	- 0.06%	30,544	504