시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	16,490	10	- 0.06%	32,319	533
12:32	16,500	0	0.00%	31,914	526
12:31	16,500	0	0.00%	31,913	526
12:30	16,500	0	0.00%	31,912	526
12:29	16,490	10	- 0.06%	31,636	522
12:28	16,490	10	- 0.06%	31,635	522
12:27	16,500	0	0.00%	31,528	520
12:26	16,490	10	- 0.06%	31,507	520
12:25	16,490	10	- 0.06%	31,299	516
12:24	16,490	10	- 0.06%	31,197	515