시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	16,510	10	+ 0.06%	34,079	562
12:44	16,510	10	+ 0.06%	33,742	557
12:43	16,510	10	+ 0.06%	33,741	557
12:42	16,510	10	+ 0.06%	33,740	556
12:40	16,500	0	0.00%	33,739	556
12:39	16,490	10	- 0.06%	32,737	540
12:38	16,490	10	- 0.06%	32,709	539
12:37	16,490	10	- 0.06%	32,708	539
12:36	16,500	0	0.00%	32,706	539
12:35	16,500	0	0.00%	32,320	533